시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,870	40	- 1.38%	114,262	333
09:26	2,880	30	- 1.03%	111,321	324
09:25	2,870	40	- 1.38%	111,028	324
09:24	2,880	30	- 1.03%	108,615	317
09:23	2,880	30	- 1.03%	103,400	302
09:22	2,880	30	- 1.03%	103,018	300
09:21	2,890	20	- 0.69%	97,998	286
09:20	2,895	15	- 0.52%	91,768	268
09:19	2,910	0	0.00%	88,479	258
09:18	2,930	20	+ 0.69%	68,442	200