시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,870	40	- 1.38%	450,063	1,300
14:58	2,875	35	- 1.20%	449,867	1,300
14:57	2,875	35	- 1.20%	449,826	1,299
14:56	2,870	40	- 1.38%	447,836	1,294
14:55	2,865	45	- 1.55%	447,759	1,293
14:54	2,870	40	- 1.38%	443,937	1,283
14:53	2,870	40	- 1.38%	443,936	1,283
14:52	2,870	40	- 1.38%	440,515	1,273
14:51	2,870	40	- 1.38%	438,120	1,266
14:50	2,870	40	- 1.38%	437,546	1,264