시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,880	30	- 1.03%	149,627	434
09:36	2,875	35	- 1.20%	148,045	430
09:35	2,875	35	- 1.20%	142,905	415
09:34	2,875	35	- 1.20%	140,804	409
09:33	2,880	30	- 1.03%	136,000	395
09:32	2,880	30	- 1.03%	135,522	394
09:31	2,875	35	- 1.20%	130,105	378
09:30	2,860	50	- 1.72%	128,775	374
09:29	2,865	45	- 1.55%	127,538	371
09:28	2,870	40	- 1.38%	118,034	344