시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,850	60	- 2.06%	181,851	527
09:46	2,860	50	- 1.72%	177,266	513
09:45	2,860	50	- 1.72%	174,647	506
09:44	2,865	45	- 1.55%	174,137	505
09:43	2,875	35	- 1.20%	159,472	463
09:42	2,875	35	- 1.20%	159,364	462
09:41	2,865	45	- 1.55%	157,972	458
09:40	2,880	30	- 1.03%	153,551	446
09:39	2,875	35	- 1.20%	152,050	441
09:38	2,880	30	- 1.03%	151,144	439