시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,870	40	- 1.38%	201,681	583
09:56	2,870	40	- 1.38%	197,116	570
09:55	2,860	50	- 1.72%	196,992	570
09:54	2,870	40	- 1.38%	196,651	569
09:53	2,855	55	- 1.89%	193,455	560
09:52	2,855	55	- 1.89%	193,148	559
09:51	2,850	60	- 2.06%	192,282	556
09:50	2,855	55	- 1.89%	187,108	542
09:49	2,860	50	- 1.72%	185,445	537
09:48	2,855	55	- 1.89%	184,241	533