시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,890	20	- 0.69%	210,639	609
10:06	2,890	20	- 0.69%	210,593	609
10:05	2,890	20	- 0.69%	209,508	606
10:04	2,880	30	- 1.03%	209,504	606
10:03	2,880	30	- 1.03%	207,199	599
10:02	2,885	25	- 0.86%	204,864	592
10:01	2,875	35	- 1.20%	204,850	592
10:00	2,880	30	- 1.03%	204,789	592
09:59	2,880	30	- 1.03%	204,084	590
09:58	2,875	35	- 1.20%	202,312	585