시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,905	5	- 0.17%	218,156	631
10:16	2,900	10	- 0.34%	217,643	629
10:15	2,905	5	- 0.17%	217,613	629
10:14	2,870	40	- 1.38%	214,443	620
10:13	2,890	20	- 0.69%	213,481	617
10:12	2,890	20	- 0.69%	213,288	617
10:11	2,880	30	- 1.03%	212,930	616
10:10	2,890	20	- 0.69%	211,853	613
10:09	2,890	20	- 0.69%	210,949	610
10:08	2,890	20	- 0.69%	210,947	610