시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,915	5	+ 0.17%	243,725	705
10:30	2,930	20	+ 0.69%	238,921	691
10:29	2,895	15	- 0.52%	221,221	640
10:26	2,890	20	- 0.69%	221,218	640
10:25	2,890	20	- 0.69%	221,192	640
10:24	2,890	20	- 0.69%	221,137	639
10:22	2,890	20	- 0.69%	221,127	639
10:20	2,890	20	- 0.69%	220,460	637
10:19	2,890	20	- 0.69%	220,400	637
10:18	2,895	15	- 0.52%	218,656	632