시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,910	0	0.00%	252,644	731
10:40	2,910	0	0.00%	252,641	731
10:39	2,900	10	- 0.34%	251,800	729
10:38	2,915	5	+ 0.17%	250,155	724
10:37	2,915	5	+ 0.17%	250,152	724
10:36	2,915	5	+ 0.17%	250,150	724
10:35	2,915	5	+ 0.17%	250,139	724
10:34	2,915	5	+ 0.17%	250,126	724
10:33	2,920	10	+ 0.34%	249,063	721
10:32	2,905	5	- 0.17%	248,888	720