시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,905	5	- 0.17%	259,737	752
10:50	2,905	5	- 0.17%	259,708	752
10:49	2,905	5	- 0.17%	259,668	752
10:48	2,905	5	- 0.17%	254,667	737
10:47	2,905	5	- 0.17%	254,540	737
10:46	2,905	5	- 0.17%	254,517	737
10:45	2,905	5	- 0.17%	254,514	737
10:44	2,900	10	- 0.34%	254,309	736
10:43	2,905	5	- 0.17%	253,012	732
10:42	2,905	5	- 0.17%	253,011	732