시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,895	15	- 0.52%	266,406	771
11:01	2,900	10	- 0.34%	263,235	762
11:00	2,905	5	- 0.17%	263,146	762
10:59	2,900	10	- 0.34%	263,132	762
10:58	2,900	10	- 0.34%	262,809	761
10:57	2,900	10	- 0.34%	262,270	759
10:55	2,905	5	- 0.17%	261,196	756
10:54	2,900	10	- 0.34%	261,195	756
10:53	2,900	10	- 0.34%	260,779	755
10:52	2,905	5	- 0.17%	259,832	752