시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,875	35	- 1.20%	293,589	849
11:13	2,875	35	- 1.20%	292,968	847
11:10	2,885	25	- 0.86%	292,928	847
11:09	2,885	25	- 0.86%	291,370	843
11:08	2,880	30	- 1.03%	291,364	843
11:07	2,880	30	- 1.03%	289,633	838
11:06	2,875	35	- 1.20%	288,255	834
11:05	2,875	35	- 1.20%	288,207	834
11:04	2,870	40	- 1.38%	287,617	832
11:03	2,895	15	- 0.52%	266,755	772