시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,875	35	- 1.20%	457,037	1,320
15:09	2,875	35	- 1.20%	456,714	1,319
15:08	2,870	40	- 1.38%	453,888	1,311
15:07	2,870	40	- 1.38%	453,881	1,311
15:06	2,870	40	- 1.38%	453,519	1,310
15:05	2,870	40	- 1.38%	453,499	1,310
15:04	2,870	40	- 1.38%	451,312	1,304
15:03	2,870	40	- 1.38%	450,788	1,302
15:02	2,870	40	- 1.38%	450,679	1,302
15:01	2,865	45	- 1.55%	450,608	1,302