시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,910	0	0.00%	301,046	871
11:23	2,900	10	- 0.34%	300,036	868
11:22	2,890	20	- 0.69%	299,162	865
11:21	2,890	20	- 0.69%	298,988	865
11:20	2,875	35	- 1.20%	297,194	860
11:19	2,885	25	- 0.86%	296,633	858
11:18	2,885	25	- 0.86%	296,442	857
11:17	2,885	25	- 0.86%	295,833	856
11:16	2,885	25	- 0.86%	295,230	854
11:15	2,880	30	- 1.03%	295,166	854