시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,895	15	- 0.52%	327,220	947
11:33	2,905	5	- 0.17%	324,495	939
11:32	2,905	5	- 0.17%	323,812	937
11:31	2,905	5	- 0.17%	323,631	936
11:30	2,905	5	- 0.17%	322,979	935
11:29	2,905	5	- 0.17%	316,988	917
11:28	2,905	5	- 0.17%	312,474	904
11:27	2,915	5	+ 0.17%	308,474	892
11:26	2,920	10	+ 0.34%	306,970	888
11:25	2,915	5	+ 0.17%	303,769	879