시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,880	30	- 1.03%	338,596	980
11:44	2,880	30	- 1.03%	338,589	980
11:43	2,875	35	- 1.20%	338,574	980
11:42	2,875	35	- 1.20%	338,565	980
11:41	2,870	40	- 1.38%	338,531	979
11:40	2,870	40	- 1.38%	338,159	978
11:39	2,870	40	- 1.38%	338,109	978
11:37	2,885	25	- 0.86%	332,677	963
11:36	2,885	25	- 0.86%	332,582	962
11:35	2,885	25	- 0.86%	332,234	961