시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,885	25	- 0.86%	343,853	995
11:58	2,885	25	- 0.86%	343,850	995
11:56	2,880	30	- 1.03%	342,566	991
11:55	2,880	30	- 1.03%	341,546	988
11:54	2,880	30	- 1.03%	341,515	988
11:53	2,880	30	- 1.03%	341,215	987
11:52	2,885	25	- 0.86%	339,195	981
11:49	2,885	25	- 0.86%	338,942	981
11:48	2,880	30	- 1.03%	338,603	980
11:47	2,885	25	- 0.86%	338,597	980