시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,870	40	- 1.38%	355,805	1,029
12:09	2,870	40	- 1.38%	353,460	1,022
12:08	2,870	40	- 1.38%	353,447	1,022
12:07	2,870	40	- 1.38%	353,088	1,021
12:06	2,870	40	- 1.38%	352,587	1,020
12:05	2,875	35	- 1.20%	352,277	1,019
12:04	2,875	35	- 1.20%	350,947	1,015
12:03	2,880	30	- 1.03%	347,193	1,004
12:02	2,875	35	- 1.20%	346,475	1,002
12:00	2,880	30	- 1.03%	344,788	997