시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,880	30	- 1.03%	362,392	1,048
12:21	2,875	35	- 1.20%	362,156	1,047
12:19	2,875	35	- 1.20%	360,414	1,042
12:18	2,875	35	- 1.20%	358,910	1,038
12:17	2,875	35	- 1.20%	358,905	1,038
12:15	2,880	30	- 1.03%	358,705	1,038
12:14	2,875	35	- 1.20%	358,704	1,038
12:13	2,875	35	- 1.20%	358,689	1,037
12:12	2,875	35	- 1.20%	355,902	1,029
12:11	2,875	35	- 1.20%	355,872	1,029