시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,875	35	- 1.20%	372,166	1,076
12:36	2,885	25	- 0.86%	368,232	1,065
12:35	2,880	30	- 1.03%	366,561	1,060
12:33	2,890	20	- 0.69%	364,298	1,054
12:32	2,890	20	- 0.69%	364,297	1,054
12:29	2,890	20	- 0.69%	363,799	1,052
12:28	2,890	20	- 0.69%	363,789	1,052
12:27	2,890	20	- 0.69%	363,769	1,052
12:26	2,880	30	- 1.03%	362,509	1,048
12:25	2,885	25	- 0.86%	362,506	1,048