시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,885	25	- 0.86%	373,701	1,081
12:55	2,885	25	- 0.86%	373,004	1,079
12:53	2,885	25	- 0.86%	373,001	1,079
12:51	2,880	30	- 1.03%	373,000	1,079
12:50	2,880	30	- 1.03%	372,999	1,079
12:49	2,880	30	- 1.03%	372,703	1,078
12:47	2,880	30	- 1.03%	372,603	1,078
12:44	2,880	30	- 1.03%	372,550	1,077
12:42	2,880	30	- 1.03%	372,445	1,077
12:39	2,880	30	- 1.03%	372,430	1,077