시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,880	30	- 1.03%	377,353	1,091
13:14	2,880	30	- 1.03%	376,077	1,088
13:10	2,880	30	- 1.03%	374,752	1,084
13:09	2,880	30	- 1.03%	374,352	1,083
13:07	2,885	25	- 0.86%	374,245	1,082
13:06	2,885	25	- 0.86%	374,184	1,082
13:05	2,885	25	- 0.86%	374,134	1,082
13:00	2,885	25	- 0.86%	374,104	1,082
12:59	2,885	25	- 0.86%	374,101	1,082
12:58	2,885	25	- 0.86%	373,751	1,081