시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,870	40	- 1.38%	392,555	1,135
13:29	2,885	25	- 0.86%	389,544	1,126
13:28	2,875	35	- 1.20%	389,018	1,125
13:25	2,880	30	- 1.03%	388,860	1,124
13:22	2,875	35	- 1.20%	388,120	1,122
13:20	2,880	30	- 1.03%	384,537	1,112
13:19	2,875	35	- 1.20%	384,533	1,112
13:18	2,880	30	- 1.03%	382,523	1,106
13:17	2,885	25	- 0.86%	377,860	1,093
13:16	2,880	30	- 1.03%	377,853	1,093