시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,870	40	- 1.38%	470,158	1,358
15:19	2,865	45	- 1.55%	464,101	1,340
15:18	2,870	40	- 1.38%	462,436	1,336
15:17	2,870	40	- 1.38%	460,768	1,331
15:16	2,870	40	- 1.38%	460,710	1,331
15:15	2,870	40	- 1.38%	460,448	1,330
15:14	2,870	40	- 1.38%	460,154	1,329
15:13	2,865	45	- 1.55%	458,139	1,323
15:12	2,870	40	- 1.38%	457,136	1,320
15:11	2,875	35	- 1.20%	457,042	1,320