시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,252	8	+ 0.64%	137,484	171
12:52	1,250	6	+ 0.48%	136,952	170
12:51	1,245	1	+ 0.08%	130,103	162
12:50	1,247	3	+ 0.24%	127,747	159
12:47	1,247	3	+ 0.24%	127,596	159
12:46	1,248	4	+ 0.32%	127,096	158
12:44	1,245	1	+ 0.08%	126,707	157
12:43	1,245	1	+ 0.08%	126,150	157
12:42	1,248	4	+ 0.32%	125,850	156
12:41	1,248	4	+ 0.32%	125,822	156