시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,253	9	+ 0.72%	141,531	176
13:12	1,253	9	+ 0.72%	141,520	176
13:09	1,253	9	+ 0.72%	141,422	176
13:08	1,253	9	+ 0.72%	141,421	176
13:05	1,253	9	+ 0.72%	140,622	175
13:02	1,253	9	+ 0.72%	140,546	175
13:01	1,252	8	+ 0.64%	140,149	174
12:59	1,252	8	+ 0.64%	138,933	173
12:58	1,251	7	+ 0.56%	138,869	173
12:57	1,251	7	+ 0.56%	137,488	171