시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,250	6	+ 0.48%	145,776	181
13:29	1,253	9	+ 0.72%	145,215	181
13:27	1,253	9	+ 0.72%	144,032	179
13:25	1,253	9	+ 0.72%	144,031	179
13:24	1,251	7	+ 0.56%	143,620	179
13:22	1,253	9	+ 0.72%	143,600	179
13:19	1,253	9	+ 0.72%	142,595	177
13:18	1,253	9	+ 0.72%	141,595	176
13:16	1,253	9	+ 0.72%	141,544	176
13:14	1,253	9	+ 0.72%	141,543	176