시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,255	11	+ 0.88%	156,638	195
13:53	1,253	9	+ 0.72%	147,748	184
13:49	1,253	9	+ 0.72%	147,582	183
13:46	1,251	7	+ 0.56%	146,747	182
13:45	1,251	7	+ 0.56%	146,607	182
13:43	1,251	7	+ 0.56%	145,956	181
13:42	1,251	7	+ 0.56%	145,904	181
13:41	1,251	7	+ 0.56%	145,903	181
13:39	1,252	8	+ 0.64%	145,878	181
13:36	1,252	8	+ 0.64%	145,777	181