시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,259	15	+ 1.21%	168,628	210
14:13	1,259	15	+ 1.21%	168,619	210
14:11	1,259	15	+ 1.21%	168,618	210
14:06	1,261	17	+ 1.37%	168,617	210
14:04	1,260	16	+ 1.29%	168,012	209
14:03	1,260	16	+ 1.29%	168,007	209
14:02	1,260	16	+ 1.29%	167,507	209
14:00	1,260	16	+ 1.29%	167,504	209
13:58	1,259	15	+ 1.21%	167,503	209
13:57	1,255	11	+ 0.88%	161,492	201