시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,259	15	+ 1.21%	169,963	212
14:30	1,258	14	+ 1.13%	169,962	212
14:29	1,258	14	+ 1.13%	169,918	212
14:28	1,258	14	+ 1.13%	169,529	211
14:27	1,258	14	+ 1.13%	169,501	211
14:25	1,258	14	+ 1.13%	169,461	211
14:20	1,259	15	+ 1.21%	168,959	210
14:18	1,260	16	+ 1.29%	168,825	210
14:17	1,260	16	+ 1.29%	168,751	210
14:15	1,259	15	+ 1.21%	168,715	210