시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,258	14	+ 1.13%	171,091	213
14:46	1,258	14	+ 1.13%	171,071	213
14:45	1,257	13	+ 1.05%	170,898	213
14:44	1,257	13	+ 1.05%	170,847	213
14:40	1,255	11	+ 0.88%	170,833	213
14:39	1,255	11	+ 0.88%	170,522	212
14:37	1,255	11	+ 0.88%	170,432	212
14:36	1,256	12	+ 0.97%	170,404	212
14:35	1,256	12	+ 0.97%	170,334	212
14:32	1,258	14	+ 1.13%	170,245	212