시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,243	1	- 0.08%	14,200	18
09:10	1,243	1	- 0.08%	12,480	16
09:09	1,243	1	- 0.08%	12,427	15
09:08	1,242	2	- 0.16%	12,188	15
09:07	1,244	0	0.00%	7,497	9
09:06	1,245	1	+ 0.08%	4,138	5
09:05	1,246	2	+ 0.16%	3,993	5
09:03	1,245	1	+ 0.08%	3,190	4
09:02	1,250	6	+ 0.48%	3,004	4
09:01	1,250	6	+ 0.48%	2,261	3