시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,243	1	- 0.08%	29,210	36
09:20	1,246	2	+ 0.16%	28,515	35
09:19	1,244	0	0.00%	28,412	35
09:18	1,245	1	+ 0.08%	25,912	32
09:17	1,246	2	+ 0.16%	23,810	30
09:16	1,245	1	+ 0.08%	18,596	23
09:15	1,243	1	- 0.08%	17,596	22
09:14	1,243	1	- 0.08%	16,383	20
09:13	1,242	2	- 0.16%	15,211	19
09:12	1,243	1	- 0.08%	14,901	19