시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,239	5	- 0.40%	53,614	67
09:33	1,243	1	- 0.08%	52,914	66
09:31	1,238	6	- 0.48%	52,484	65
09:30	1,238	6	- 0.48%	52,236	65
09:29	1,238	6	- 0.48%	51,087	63
09:28	1,240	4	- 0.32%	48,575	60
09:27	1,240	4	- 0.32%	47,163	59
09:26	1,241	3	- 0.24%	46,046	57
09:25	1,240	4	- 0.32%	45,796	57
09:24	1,240	4	- 0.32%	45,458	57