시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,235	9	- 0.72%	73,943	92
09:44	1,235	9	- 0.72%	73,771	92
09:43	1,235	9	- 0.72%	67,009	83
09:42	1,236	8	- 0.64%	64,219	80
09:41	1,236	8	- 0.64%	64,009	79
09:40	1,237	7	- 0.56%	62,111	77
09:39	1,237	7	- 0.56%	60,130	75
09:38	1,240	4	- 0.32%	55,720	69
09:37	1,238	6	- 0.48%	55,000	68
09:36	1,238	6	- 0.48%	54,145	67