시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,238	6	- 0.48%	78,323	97
09:54	1,239	5	- 0.40%	78,299	97
09:53	1,239	5	- 0.40%	78,233	97
09:52	1,235	9	- 0.72%	78,153	97
09:51	1,239	5	- 0.40%	77,879	97
09:50	1,237	7	- 0.56%	77,573	96
09:49	1,235	9	- 0.72%	77,055	96
09:48	1,235	9	- 0.72%	77,050	96
09:47	1,235	9	- 0.72%	76,972	95
09:46	1,236	8	- 0.64%	75,223	93