시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,240	4	- 0.32%	80,015	99
10:06	1,239	5	- 0.40%	79,522	99
10:05	1,238	6	- 0.48%	79,514	99
10:04	1,238	6	- 0.48%	79,313	98
10:03	1,237	7	- 0.56%	79,213	98
10:02	1,237	7	- 0.56%	79,029	98
10:01	1,238	6	- 0.48%	78,989	98
10:00	1,239	5	- 0.40%	78,865	98
09:57	1,239	5	- 0.40%	78,710	98
09:56	1,240	4	- 0.32%	78,492	97