시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,240	4	- 0.32%	82,757	103
10:20	1,240	4	- 0.32%	82,733	103
10:19	1,244	0	0.00%	82,725	103
10:18	1,244	0	0.00%	81,919	102
10:17	1,244	0	0.00%	81,874	102
10:16	1,244	0	0.00%	81,773	101
10:15	1,243	1	- 0.08%	81,582	101
10:10	1,240	4	- 0.32%	81,571	101
10:09	1,240	4	- 0.32%	81,570	101
10:08	1,239	5	- 0.40%	80,570	100