시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,256	12	+ 0.97%	172,711	215
15:08	1,256	12	+ 0.97%	172,709	215
15:05	1,258	14	+ 1.13%	172,617	215
15:03	1,258	14	+ 1.13%	172,525	215
15:00	1,256	12	+ 0.97%	172,498	215
14:56	1,258	14	+ 1.13%	172,367	215
14:55	1,259	15	+ 1.21%	172,337	215
14:54	1,257	13	+ 1.05%	172,207	214
14:53	1,257	13	+ 1.05%	171,503	214
14:52	1,257	13	+ 1.05%	171,493	214