시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,247	3	+ 0.24%	92,571	115
10:31	1,245	1	+ 0.08%	90,845	113
10:30	1,245	1	+ 0.08%	90,151	112
10:28	1,245	1	+ 0.08%	83,993	104
10:27	1,245	1	+ 0.08%	83,982	104
10:26	1,245	1	+ 0.08%	83,980	104
10:25	1,241	3	- 0.24%	83,780	104
10:24	1,245	1	+ 0.08%	83,774	104
10:23	1,244	0	0.00%	83,769	104
10:22	1,244	0	0.00%	82,768	103