시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,247	3	+ 0.24%	93,258	116
10:41	1,247	3	+ 0.24%	93,055	115
10:40	1,247	3	+ 0.24%	93,048	115
10:39	1,247	3	+ 0.24%	93,034	115
10:38	1,247	3	+ 0.24%	93,024	115
10:37	1,247	3	+ 0.24%	93,022	115
10:36	1,247	3	+ 0.24%	92,918	115
10:35	1,247	3	+ 0.24%	92,623	115
10:34	1,247	3	+ 0.24%	92,622	115
10:33	1,247	3	+ 0.24%	92,573	115