시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,246	2	+ 0.16%	93,422	116
10:53	1,246	2	+ 0.16%	93,413	116
10:50	1,246	2	+ 0.16%	93,412	116
10:49	1,245	1	+ 0.08%	93,411	116
10:48	1,246	2	+ 0.16%	93,401	116
10:47	1,246	2	+ 0.16%	93,393	116
10:46	1,246	2	+ 0.16%	93,383	116
10:45	1,246	2	+ 0.16%	93,340	116
10:44	1,246	2	+ 0.16%	93,272	116
10:43	1,246	2	+ 0.16%	93,268	116