시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,247	3	+ 0.24%	95,864	119
11:11	1,246	2	+ 0.16%	95,862	119
11:10	1,247	3	+ 0.24%	95,741	119
11:08	1,247	3	+ 0.24%	95,676	119
11:05	1,246	2	+ 0.16%	95,603	119
11:04	1,247	3	+ 0.24%	95,301	118
11:01	1,247	3	+ 0.24%	95,299	118
10:59	1,247	3	+ 0.24%	95,279	118
10:58	1,247	3	+ 0.24%	95,118	118
10:56	1,246	2	+ 0.16%	93,427	116