시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,247	3	+ 0.24%	101,666	126
11:26	1,248	4	+ 0.32%	101,661	126
11:25	1,247	3	+ 0.24%	101,549	126
11:24	1,248	4	+ 0.32%	101,536	126
11:23	1,248	4	+ 0.32%	101,520	126
11:20	1,248	4	+ 0.32%	101,467	126
11:19	1,248	4	+ 0.32%	101,436	126
11:18	1,248	4	+ 0.32%	101,396	126
11:15	1,245	1	+ 0.08%	96,958	120
11:13	1,247	3	+ 0.24%	96,059	119