시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,248	4	+ 0.32%	102,314	127
11:38	1,248	4	+ 0.32%	102,312	127
11:36	1,248	4	+ 0.32%	102,257	127
11:35	1,247	3	+ 0.24%	102,255	127
11:34	1,248	4	+ 0.32%	102,244	127
11:33	1,247	3	+ 0.24%	102,243	127
11:31	1,247	3	+ 0.24%	101,833	126
11:30	1,247	3	+ 0.24%	101,828	126
11:29	1,248	4	+ 0.32%	101,732	126
11:28	1,248	4	+ 0.32%	101,697	126