시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,246	2	+ 0.16%	103,313	128
11:51	1,246	2	+ 0.16%	103,297	128
11:50	1,247	3	+ 0.24%	103,262	128
11:49	1,247	3	+ 0.24%	102,940	128
11:48	1,248	4	+ 0.32%	102,937	128
11:47	1,248	4	+ 0.32%	102,881	128
11:46	1,248	4	+ 0.32%	102,868	128
11:45	1,248	4	+ 0.32%	102,861	128
11:44	1,248	4	+ 0.32%	102,844	128
11:40	1,248	4	+ 0.32%	102,344	127