시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,246	2	+ 0.16%	116,694	145
12:06	1,246	2	+ 0.16%	116,664	145
12:05	1,245	1	+ 0.08%	116,044	144
12:03	1,244	0	0.00%	116,043	144
12:00	1,244	0	0.00%	114,448	142
11:59	1,245	1	+ 0.08%	113,047	140
11:58	1,246	2	+ 0.16%	111,520	138
11:57	1,249	5	+ 0.40%	109,855	136
11:56	1,249	5	+ 0.40%	109,835	136
11:54	1,246	2	+ 0.16%	103,775	129