시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,245	1	+ 0.08%	119,125	148
12:18	1,245	1	+ 0.08%	119,115	148
12:17	1,246	2	+ 0.16%	117,939	146
12:16	1,246	2	+ 0.16%	117,848	146
12:14	1,245	1	+ 0.08%	117,741	146
12:13	1,245	1	+ 0.08%	117,638	146
12:12	1,244	0	0.00%	117,637	146
12:11	1,244	0	0.00%	117,634	146
12:10	1,246	2	+ 0.16%	116,734	145
12:09	1,246	2	+ 0.16%	116,724	145