시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,248	4	+ 0.32%	125,821	156
12:36	1,248	4	+ 0.32%	125,820	156
12:32	1,248	4	+ 0.32%	125,540	156
12:28	1,248	4	+ 0.32%	125,270	156
12:27	1,248	4	+ 0.32%	124,021	154
12:26	1,248	4	+ 0.32%	123,044	153
12:24	1,245	1	+ 0.08%	122,742	152
12:22	1,246	2	+ 0.16%	122,565	152
12:21	1,244	0	0.00%	119,293	148
12:20	1,245	1	+ 0.08%	119,168	148