시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,248	4	+ 0.32%	189,133	236
15:19	1,257	13	+ 1.05%	187,133	233
15:18	1,257	13	+ 1.05%	173,860	217
15:17	1,257	13	+ 1.05%	173,660	216
15:16	1,257	13	+ 1.05%	173,110	216
15:15	1,257	13	+ 1.05%	173,109	216
15:14	1,257	13	+ 1.05%	172,987	215
15:13	1,257	13	+ 1.05%	172,986	215
15:11	1,257	13	+ 1.05%	172,819	215
15:10	1,256	12	+ 0.97%	172,713	215